JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,690 Value ($000) $1,159 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 5,900 Value ($000) $829 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 5,915 Value ($000) $711 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 5,565 Value ($000) $680 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 4,975 Value ($000) $632 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 4,975 Value ($000) $490 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 4,975 Value ($000) $472 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 10,855 Value ($000) $1,186 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 9,095 Value ($000) $904 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 9,095 Value ($000) $956 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 9,045 Value ($000) $1,097 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 10,855 Value ($000) $1,186 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 11,075 Value ($000) $1,011 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 11,075 Value ($000) $952 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 11,075 Value ($000) $1,223 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 11,415 Value ($000) $1,352 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 12,075 Value ($000) $1,854 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 12,764 Value ($000) $1,794 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 12,484 Value ($000) $1,780 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 12,101 Value ($000) $1,614 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 14,331 Value ($000) $1,632 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 14,921 Value ($000) $1,371 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 14,921 Value ($000) $1,284 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 15,401 Value ($000) $1,144 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 15,401 Value ($000) $1,735 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 16,071 Value ($000) $1,598 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 16,071 Value ($000) $1,947 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 19,218 Value ($000) $1,766 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 16,991 Value ($000) $1,220 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 16,991 Value ($000) $2,027 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 17,781 Value ($000) $1,581 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 17,811 Value ($000) $2,020 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 18,006 Value ($000) $1,995 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 18,356 Value ($000) $1,856 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 18,356 Value ($000) $1,799 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 18,119 Value ($000) $1,594 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 19,669 Value ($000) $1,691 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 19,719 Value ($000) $1,391 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 19,869 Value ($000) $1,216 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 19,666 Value ($000) $1,109 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 22,334 Value ($000) $1,113 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 19,666 Value ($000) $752 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 19,666 Value ($000) $739 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 19,666 Value ($000) $702 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 26,646 Value ($000) $876 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 27,220 Value ($000) $766 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 27,220 Value ($000) $844 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 27,220 Value ($000) $841 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 27,220 Value ($000) $798 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 27,220 Value ($000) $677 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 27,220 Value ($000) $572 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,690	$1,159	$140.93	$122.27 - $157.22
Q3 2025	5,900	$829	$136.51	$118.56 - $148.66
Q2 2025	5,915	$711	$111.53	$89.88 - $125.49
Q1 2025	5,565	$680	$126.23	$116.29 - $138.63
Q4 2024	4,975	$632	$114.97	$93.88 - $132.29
Q3 2024	4,975	$490	$91.92	$82.33 - $104.63
Q2 2024	4,975	$472	$93.82	$87.51 - $104.31
Q1 2024	10,855	$1,186	$98.93	$89.34 - $105.22
Q4 2023	9,095	$904	$102.85	$93.79 - $109.05
Q3 2023	9,095	$956	$110.97	$102.22 - $124.78
Q2 2023	9,045	$1,097	$108.65	$98.31 - $122.21
Q1 2023	10,855	$1,186	$104.70	$89.32 - $114.79
Q4 2022	11,075	$1,011	$90.48	$83.02 - $97.87
Q3 2022	11,075	$952	$104.82	$80.63 - $120.68
Q2 2022	11,075	$1,223	$113.35	$101.10 - $125.05
Q1 2022	11,415	$1,352	$126.17	$97.16 - $160.95
Q4 2021	12,075	$1,854	$154.12	$132.61 - $174.91
Q3 2021	12,764	$1,794	$141.17	$126.61 - $158.65
Q2 2021	12,484	$1,780	$137.26	$121.10 - $148.94
Q1 2021	12,101	$1,614	$129.18	$108.64 - $149.05
Q4 2020	14,331	$1,632	$101.30	$79.29 - $127.41
Q3 2020	14,921	$1,371	$94.02	$77.50 - $108.52
Q2 2020	14,921	$1,284	$76.08	$55.05 - $99.98
Q1 2020	15,401	$1,144	$97.95	$55.41 - $117.24
Q4 2019	15,401	$1,735	$104.73	$90.44 - $113.77
Q3 2019	16,071	$1,598	$107.67	$93.94 - $125.02
Q2 2019	16,071	$1,947	$104.96	$90.31 - $120.08
Q1 2019	19,218	$1,766	$82.37	$66.36 - $97.96
Q4 2018	16,991	$1,220	$86.33	$64.63 - $117.02
Q3 2018	16,991	$2,027	$105.86	$85.02 - $120.64
Q2 2018	17,781	$1,581	$94.85	$82.41 - $116.80
Q1 2018	17,811	$2,020	$111.13	$102.03 - $119.07
Q4 2017	18,006	$1,995	$105.95	$96.11 - $116.93
Q3 2017	18,356	$1,856	$89.39	$82.53 - $98.35
Q2 2017	18,356	$1,799	$85.96	$79.79 - $96.06
Q1 2017	18,119	$1,594	$83.80	$78.09 - $89.08
Q4 2016	19,669	$1,691	$78.79	$68.11 - $90.32
Q3 2016	19,719	$1,391	$64.51	$57.75 - $68.55
Q2 2016	19,869	$1,216	$56.24	$49.28 - $63.31
Q1 2016	19,666	$1,109	$46.79	$39.72 - $55.32
Q4 2015	22,334	$1,113	$43.57	$35.12 - $49.22
Q3 2015	19,666	$752	$34.72	$30.57 - $37.31
Q2 2015	19,666	$739	$35.21	$32.64 - $37.44
Q1 2015	19,666	$702	$31.45	$28.25 - $34.19
Q4 2014	26,646	$876	$29.08	$25.64 - $32.34
Q3 2014	27,220	$766	$27.24	$24.14 - $29.82
Q2 2014	27,220	$844	$28.07	$26.32 - $29.93
Q1 2014	27,220	$841	$28.68	$26.55 - $30.86
Q4 2013	27,220	$798	$26.02	$23.11 - $28.20
Q3 2013	27,220	$677	$21.81	$19.61 - $23.40
Q2 2013	27,220	$572	$19.54	$17.90 - $20.74