JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,304 Value ($000) $43,288 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 343,750 Value ($000) $48,280 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 344,762 Value ($000) $41,461 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 506,725 Value ($000) $61,922 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 373,921 Value ($000) $47,525 Avg Close $114.97 Range $93.88 - $132.29
Q2 2021
Shares 70,508 Value ($000) $10,056 Avg Close $137.26 Range $121.10 - $148.94
Q2 2019
Shares 49,809 Value ($000) $6,033 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 20,792 Value ($000) $1,911 Avg Close $82.37 Range $66.36 - $97.96
Q1 2018
Shares 16,994 Value ($000) $1,927 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 24,253 Value ($000) $2,687 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 25,875 Value ($000) $2,616 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 27,717 Value ($000) $2,716 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 31,730 Value ($000) $2,791 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 22,756 Value ($000) $1,956 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 43,040 Value ($000) $3,036 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 48,184 Value ($000) $2,950 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 32,076 Value ($000) $1,809 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 33,602 Value ($000) $1,674 Avg Close $43.57 Range $35.12 - $49.22