JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,174 Value ($000) $14,091 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 87,299 Value ($000) $10,668 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 116,749 Value ($000) $14,839 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 118,319 Value ($000) $11,656 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 123,162 Value ($000) $11,697 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 119,819 Value ($000) $12,568 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 103,493 Value ($000) $10,292 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 103,799 Value ($000) $10,913 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 77,304 Value ($000) $9,377 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 76,958 Value ($000) $8 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 76,008 Value ($000) $7 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 70,785 Value ($000) $6,088 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 54,567 Value ($000) $6,025 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 38,434 Value ($000) $4,554 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 38,345 Value ($000) $5,890 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 36,532 Value ($000) $5,135 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 35,539 Value ($000) $5,069 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 34,163 Value ($000) $4,555 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 33,942 Value ($000) $3,865 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 34,519 Value ($000) $3,173 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 10,175 Value ($000) $876 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 9,846 Value ($000) $731 Avg Close $97.95 Range $55.41 - $117.24