JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,871 Value ($000) $433 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 2,871 Value ($000) $403 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 2,871 Value ($000) $345 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 2,871 Value ($000) $351 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 2,768 Value ($000) $352 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 2,768 Value ($000) $273 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 2,768 Value ($000) $263 Avg Close $93.82 Range $87.51 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,871	$433	$140.93	$122.27 - $157.22
Q3 2025	2,871	$403	$136.51	$118.56 - $148.66
Q2 2025	2,871	$345	$111.53	$89.88 - $125.49
Q1 2025	2,871	$351	$126.23	$116.29 - $138.63
Q4 2024	2,768	$352	$114.97	$93.88 - $132.29
Q3 2024	2,768	$273	$91.92	$82.33 - $104.63
Q2 2024	2,768	$263	$93.82	$87.51 - $104.31