JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,768 Value ($000) $11,765 Avg Close $136.51 Range $118.56 - $148.66

Q1 2025

Shares 23,051 Value ($000) $2,817 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 75,673 Value ($000) $9,618 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 154,881 Value ($000) $15,257 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 236,865 Value ($000) $22,495 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 172,585 Value ($000) $18,102 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 166,807 Value ($000) $16,589 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 110,425 Value ($000) $11,610 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 69,643 Value ($000) $8,448 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 91,713 Value ($000) $10,023 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 107,380 Value ($000) $9,807 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 30,046 Value ($000) $2,584 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 2,933 Value ($000) $324 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 2,933 Value ($000) $347 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 4,261 Value ($000) $654 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 7,981 Value ($000) $1,122 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 81,772 Value ($000) $11,662 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 77,206 Value ($000) $10,295 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 56,825 Value ($000) $6,471 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 54,787 Value ($000) $5,034 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 54,633 Value ($000) $4,700 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 23,177 Value ($000) $1,721 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 44,140 Value ($000) $4,973 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 48,699 Value ($000) $4,842 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 7,322 Value ($000) $887 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 50,676 Value ($000) $4,657 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 33,969 Value ($000) $2,439 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 8,777 Value ($000) $1,047 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 4,267 Value ($000) $379 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 2,508 Value ($000) $284 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 4,516 Value ($000) $500 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 7,759 Value ($000) $784 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 7,759 Value ($000) $760 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 17,058 Value ($000) $1,500 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 10,083 Value ($000) $867 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 11,578 Value ($000) $817 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 16,544 Value ($000) $1,013 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 97,343 Value ($000) $5,491 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 114,239 Value ($000) $5,693 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 99,292 Value ($000) $3,798 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 81,930 Value ($000) $3,080 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 24,261 Value ($000) $867 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 18,617 Value ($000) $612 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 20,300 Value ($000) $571 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 16,518 Value ($000) $512 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 28,228 Value ($000) $872 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 43,083 Value ($000) $1,264 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 129,250 Value ($000) $3,216 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 145,569 Value ($000) $3,058 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,768	$11,765	$136.51	$118.56 - $148.66
Q1 2025	23,051	$2,817	$126.23	$116.29 - $138.63
Q4 2024	75,673	$9,618	$114.97	$93.88 - $132.29
Q3 2024	154,881	$15,257	$91.92	$82.33 - $104.63
Q2 2024	236,865	$22,495	$93.82	$87.51 - $104.31
Q1 2024	172,585	$18,102	$98.93	$89.34 - $105.22
Q4 2023	166,807	$16,589	$102.85	$93.79 - $109.05
Q3 2023	110,425	$11,610	$110.97	$102.22 - $124.78
Q2 2023	69,643	$8,448	$108.65	$98.31 - $122.21
Q1 2023	91,713	$10,023	$104.70	$89.32 - $114.79
Q4 2022	107,380	$9,807	$90.48	$83.02 - $97.87
Q3 2022	30,046	$2,584	$104.82	$80.63 - $120.68
Q2 2022	2,933	$324	$113.35	$101.10 - $125.05
Q1 2022	2,933	$347	$126.17	$97.16 - $160.95
Q4 2021	4,261	$654	$154.12	$132.61 - $174.91
Q3 2021	7,981	$1,122	$141.17	$126.61 - $158.65
Q2 2021	81,772	$11,662	$137.26	$121.10 - $148.94
Q1 2021	77,206	$10,295	$129.18	$108.64 - $149.05
Q4 2020	56,825	$6,471	$101.30	$79.29 - $127.41
Q3 2020	54,787	$5,034	$94.02	$77.50 - $108.52
Q2 2020	54,633	$4,700	$76.08	$55.05 - $99.98
Q1 2020	23,177	$1,721	$97.95	$55.41 - $117.24
Q4 2019	44,140	$4,973	$104.73	$90.44 - $113.77
Q3 2019	48,699	$4,842	$107.67	$93.94 - $125.02
Q2 2019	7,322	$887	$104.96	$90.31 - $120.08
Q1 2019	50,676	$4,657	$82.37	$66.36 - $97.96
Q4 2018	33,969	$2,439	$86.33	$64.63 - $117.02
Q3 2018	8,777	$1,047	$105.86	$85.02 - $120.64
Q2 2018	4,267	$379	$94.85	$82.41 - $116.80
Q1 2018	2,508	$284	$111.13	$102.03 - $119.07
Q4 2017	4,516	$500	$105.95	$96.11 - $116.93
Q3 2017	7,759	$784	$89.39	$82.53 - $98.35
Q2 2017	7,759	$760	$85.96	$79.79 - $96.06
Q1 2017	17,058	$1,500	$83.80	$78.09 - $89.08
Q4 2016	10,083	$867	$78.79	$68.11 - $90.32
Q3 2016	11,578	$817	$64.51	$57.75 - $68.55
Q2 2016	16,544	$1,013	$56.24	$49.28 - $63.31
Q1 2016	97,343	$5,491	$46.79	$39.72 - $55.32
Q4 2015	114,239	$5,693	$43.57	$35.12 - $49.22
Q3 2015	99,292	$3,798	$34.72	$30.57 - $37.31
Q2 2015	81,930	$3,080	$35.21	$32.64 - $37.44
Q1 2015	24,261	$867	$31.45	$28.25 - $34.19
Q4 2014	18,617	$612	$29.08	$25.64 - $32.34
Q3 2014	20,300	$571	$27.24	$24.14 - $29.82
Q2 2014	16,518	$512	$28.07	$26.32 - $29.93
Q1 2014	28,228	$872	$28.68	$26.55 - $30.86
Q4 2013	43,083	$1,264	$26.02	$23.11 - $28.20
Q3 2013	129,250	$3,216	$21.81	$19.61 - $23.40
Q2 2013	145,569	$3,058	$19.54	$17.90 - $20.74