JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 285 Value ($000) $20 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 285 Value ($000) $17 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 115 Value ($000) $6 Avg Close $46.79 Range $39.72 - $55.32

Q3 2015

Shares 96 Value ($000) $4 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 96 Value ($000) $4 Avg Close $35.21 Range $32.64 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	285	$20	$64.51	$57.75 - $68.55
Q2 2016	285	$17	$56.24	$49.28 - $63.31
Q1 2016	115	$6	$46.79	$39.72 - $55.32
Q3 2015	96	$4	$34.72	$30.57 - $37.31
Q2 2015	96	$4	$35.21	$32.64 - $37.44