JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,203 Value ($000) $302 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 4,333 Value ($000) $517 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 4,493 Value ($000) $399 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 35,248 Value ($000) $3,997 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 37,426 Value ($000) $4,147 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 38,199 Value ($000) $3,862 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 35,764 Value ($000) $3,505 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 36,924 Value ($000) $3,247 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 37,397 Value ($000) $3,214 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 66,720 Value ($000) $4,707 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 70,635 Value ($000) $4,324 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 75,920 Value ($000) $4,283 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 90,460 Value ($000) $4,508 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 99,160 Value ($000) $3,793 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 107,580 Value ($000) $4,044 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 102,920 Value ($000) $3,676 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 104,720 Value ($000) $3,441 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 105,995 Value ($000) $2,982 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 135,095 Value ($000) $4,187 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 138,790 Value ($000) $4,289 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 149,840 Value ($000) $4,395 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 156,020 Value ($000) $3,882 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 105,675 Value ($000) $2,220 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,203	$302	$86.33	$64.63 - $117.02
Q3 2018	4,333	$517	$105.86	$85.02 - $120.64
Q2 2018	4,493	$399	$94.85	$82.41 - $116.80
Q1 2018	35,248	$3,997	$111.13	$102.03 - $119.07
Q4 2017	37,426	$4,147	$105.95	$96.11 - $116.93
Q3 2017	38,199	$3,862	$89.39	$82.53 - $98.35
Q2 2017	35,764	$3,505	$85.96	$79.79 - $96.06
Q1 2017	36,924	$3,247	$83.80	$78.09 - $89.08
Q4 2016	37,397	$3,214	$78.79	$68.11 - $90.32
Q3 2016	66,720	$4,707	$64.51	$57.75 - $68.55
Q2 2016	70,635	$4,324	$56.24	$49.28 - $63.31
Q1 2016	75,920	$4,283	$46.79	$39.72 - $55.32
Q4 2015	90,460	$4,508	$43.57	$35.12 - $49.22
Q3 2015	99,160	$3,793	$34.72	$30.57 - $37.31
Q2 2015	107,580	$4,044	$35.21	$32.64 - $37.44
Q1 2015	102,920	$3,676	$31.45	$28.25 - $34.19
Q4 2014	104,720	$3,441	$29.08	$25.64 - $32.34
Q3 2014	105,995	$2,982	$27.24	$24.14 - $29.82
Q2 2014	135,095	$4,187	$28.07	$26.32 - $29.93
Q1 2014	138,790	$4,289	$28.68	$26.55 - $30.86
Q4 2013	149,840	$4,395	$26.02	$23.11 - $28.20
Q3 2013	156,020	$3,882	$21.81	$19.61 - $23.40
Q2 2013	105,675	$2,220	$19.54	$17.90 - $20.74