JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119,266 Value ($000) $168,640 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 1,184,968 Value ($000) $166,429 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 1,213,420 Value ($000) $145,926 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 1,232,899 Value ($000) $150,660 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 1,228,585 Value ($000) $156,153 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 1,202,354 Value ($000) $118,444 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 1,279,425 Value ($000) $121,507 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 812,579 Value ($000) $85,231 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 816,383 Value ($000) $81,189 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 841,177 Value ($000) $88,441 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 862,722 Value ($000) $104,648 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 910,912 Value ($000) $99,554 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 887,181 Value ($000) $81,026 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 965,334 Value ($000) $83,019 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 994,168 Value ($000) $109,776 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 1,032,609 Value ($000) $122,333 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 1,030,998 Value ($000) $158,320 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 1,021,893 Value ($000) $143,627 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 1,013,764 Value ($000) $144,583 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 901,975 Value ($000) $120,270 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 817,353 Value ($000) $93,072 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 764,302 Value ($000) $70,232 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 145,893 Value ($000) $12,550 Avg Close $76.08 Range $55.05 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119,266	$168,640	$140.93	$122.27 - $157.22
Q3 2025	1,184,968	$166,429	$136.51	$118.56 - $148.66
Q2 2025	1,213,420	$145,926	$111.53	$89.88 - $125.49
Q1 2025	1,232,899	$150,660	$126.23	$116.29 - $138.63
Q4 2024	1,228,585	$156,153	$114.97	$93.88 - $132.29
Q3 2024	1,202,354	$118,444	$91.92	$82.33 - $104.63
Q2 2024	1,279,425	$121,507	$93.82	$87.51 - $104.31
Q1 2024	812,579	$85,231	$98.93	$89.34 - $105.22
Q4 2023	816,383	$81,189	$102.85	$93.79 - $109.05
Q3 2023	841,177	$88,441	$110.97	$102.22 - $124.78
Q2 2023	862,722	$104,648	$108.65	$98.31 - $122.21
Q1 2023	910,912	$99,554	$104.70	$89.32 - $114.79
Q4 2022	887,181	$81,026	$90.48	$83.02 - $97.87
Q3 2022	965,334	$83,019	$104.82	$80.63 - $120.68
Q2 2022	994,168	$109,776	$113.35	$101.10 - $125.05
Q1 2022	1,032,609	$122,333	$126.17	$97.16 - $160.95
Q4 2021	1,030,998	$158,320	$154.12	$132.61 - $174.91
Q3 2021	1,021,893	$143,627	$141.17	$126.61 - $158.65
Q2 2021	1,013,764	$144,583	$137.26	$121.10 - $148.94
Q1 2021	901,975	$120,270	$129.18	$108.64 - $149.05
Q4 2020	817,353	$93,072	$101.30	$79.29 - $127.41
Q3 2020	764,302	$70,232	$94.02	$77.50 - $108.52
Q2 2020	145,893	$12,550	$76.08	$55.05 - $99.98