JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 98 Value ($000) $14 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 147 Value ($000) $18 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 112 Value ($000) $14 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 104 Value ($000) $13 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$140.93	$122.27 - $157.22
Q3 2025	98	$14	$136.51	$118.56 - $148.66
Q2 2025	147	$18	$111.53	$89.88 - $125.49
Q1 2025	112	$14	$126.23	$116.29 - $138.63
Q4 2024	104	$13	$114.97	$93.88 - $132.29