JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,284 Value ($000) $7 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 44,732 Value ($000) $6 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 40,379 Value ($000) $5 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 40,315 Value ($000) $5 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 31,539 Value ($000) $4 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 31,616 Value ($000) $3 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 32,905 Value ($000) $3 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 28,251 Value ($000) $3 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 40,508 Value ($000) $4 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 41,667 Value ($000) $4 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 40,485 Value ($000) $5 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 41,566 Value ($000) $5 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 43,874 Value ($000) $4 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 38,333 Value ($000) $3,300 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 31,507 Value ($000) $3,479 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 27,620 Value ($000) $3,359 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 27,471 Value ($000) $4,218 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 27,580 Value ($000) $3,908 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 27,155 Value ($000) $3,872 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 27,289 Value ($000) $3,637 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 31,221 Value ($000) $3,554 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 35,657 Value ($000) $3,277 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 38,865 Value ($000) $3,342 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 41,729 Value ($000) $3,091 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 39,280 Value ($000) $4,388 Avg Close $104.73 Range $90.44 - $113.77
Q2 2019
Shares 42,517 Value ($000) $5,147 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 42,834 Value ($000) $3,935 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 42,269 Value ($000) $2,801 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 39,441 Value ($000) $4,703 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 41,451 Value ($000) $3,686 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 41,450 Value ($000) $4,699 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 40,867 Value ($000) $4,527 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 43,231 Value ($000) $4,329 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 46,193 Value ($000) $4,524 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 44,437 Value ($000) $3,905 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 39,040 Value ($000) $3,357 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 39,726 Value ($000) $2,802 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 38,427 Value ($000) $2,351 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 3,672 Value ($000) $207 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 2,073 Value ($000) $103 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 2,073 Value ($000) $80 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 2,073 Value ($000) $78 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 2,073 Value ($000) $74 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 2,073 Value ($000) $68 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 2,073 Value ($000) $59 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 2,073 Value ($000) $64 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 2,073 Value ($000) $64 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 2,073 Value ($000) $61 Avg Close $26.02 Range $23.11 - $28.20