Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,389 | $290 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 2,549 | $279 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 14,407 | $1,316 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 14,433 | $1,241 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 65 | $7 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 310 | $37 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 383 | $59 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 550 | $77 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 550 | $78 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 595 | $79 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 638 | $73 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 514 | $47 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 614 | $53 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 524 | $39 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 1,519 | $171 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 102,329 | $10,175 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 10,305 | $1,248 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 8 | $1 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 18,251 | $1,311 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 46,953 | $5,601 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 16 | $1 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 30 | $3 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 55 | $6 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 55 | $6 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 17,027 | $1,669 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 15,020 | $1,321 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 12,641 | $1,086 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 8,812 | $622 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 15 | $1 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 15 | $1 | $46.79 | $39.72 - $55.32 |
| Q3 2013 | 3 | $1 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 1,789 | $38 | $19.54 | $17.90 - $20.74 |