JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,458 Value ($000) $521 Avg Close $140.93 Range $122.27 - $157.22

Q2 2025

Shares 6,441 Value ($000) $775 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 10,421 Value ($000) $1,273 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 4,395 Value ($000) $559 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,458	$521	$140.93	$122.27 - $157.22
Q2 2025	6,441	$775	$111.53	$89.88 - $125.49
Q1 2025	10,421	$1,273	$126.23	$116.29 - $138.63
Q4 2024	4,395	$559	$114.97	$93.88 - $132.29