JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,084 Value ($000) $42,803 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 284,324 Value ($000) $39,933 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 245,894 Value ($000) $29,571 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 224,454 Value ($000) $27,428 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 251,982 Value ($000) $32,027 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 10,270 Value ($000) $1,012 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 10,579 Value ($000) $1,005 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 10,374 Value ($000) $1,088 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 12,656 Value ($000) $1,259 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 20,229 Value ($000) $2,127 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 21,344 Value ($000) $2,589 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 20,933 Value ($000) $2,288 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 20,786 Value ($000) $1,898 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 18,445 Value ($000) $1,586 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 31,384 Value ($000) $3,465 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 95,607 Value ($000) $11,327 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 133,053 Value ($000) $20,432 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 171,635 Value ($000) $24,124 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 240,621 Value ($000) $34,318 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 119,894 Value ($000) $15,987 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 114,594 Value ($000) $13,049 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 117,863 Value ($000) $10,830 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 143,923 Value ($000) $12,380 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 177,804 Value ($000) $13,206 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 215,414 Value ($000) $24,269 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 286,107 Value ($000) $28,447 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 248,294 Value ($000) $30,075 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 313,471 Value ($000) $28,805 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 424,432 Value ($000) $30,478 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 349,191 Value ($000) $41,658 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 257,540 Value ($000) $22,895 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 13,834 Value ($000) $1,569 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 14,275 Value ($000) $1,582 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 14,593 Value ($000) $1,475 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 14,593 Value ($000) $1,430 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 12,543 Value ($000) $1,103 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 12,543 Value ($000) $1,078 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 12,803 Value ($000) $903 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 12,803 Value ($000) $784 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 14,144 Value ($000) $798 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 14,144 Value ($000) $705 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 14,144 Value ($000) $541 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 17,079 Value ($000) $642 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 17,870 Value ($000) $638 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 17,870 Value ($000) $587 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 17,870 Value ($000) $503 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 17,870 Value ($000) $554 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 17,870 Value ($000) $552 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 17,870 Value ($000) $524 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 17,870 Value ($000) $445 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 17,870 Value ($000) $375 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,084	$42,803	$140.93	$122.27 - $157.22
Q3 2025	284,324	$39,933	$136.51	$118.56 - $148.66
Q2 2025	245,894	$29,571	$111.53	$89.88 - $125.49
Q1 2025	224,454	$27,428	$126.23	$116.29 - $138.63
Q4 2024	251,982	$32,027	$114.97	$93.88 - $132.29
Q3 2024	10,270	$1,012	$91.92	$82.33 - $104.63
Q2 2024	10,579	$1,005	$93.82	$87.51 - $104.31
Q1 2024	10,374	$1,088	$98.93	$89.34 - $105.22
Q4 2023	12,656	$1,259	$102.85	$93.79 - $109.05
Q3 2023	20,229	$2,127	$110.97	$102.22 - $124.78
Q2 2023	21,344	$2,589	$108.65	$98.31 - $122.21
Q1 2023	20,933	$2,288	$104.70	$89.32 - $114.79
Q4 2022	20,786	$1,898	$90.48	$83.02 - $97.87
Q3 2022	18,445	$1,586	$104.82	$80.63 - $120.68
Q2 2022	31,384	$3,465	$113.35	$101.10 - $125.05
Q1 2022	95,607	$11,327	$126.17	$97.16 - $160.95
Q4 2021	133,053	$20,432	$154.12	$132.61 - $174.91
Q3 2021	171,635	$24,124	$141.17	$126.61 - $158.65
Q2 2021	240,621	$34,318	$137.26	$121.10 - $148.94
Q1 2021	119,894	$15,987	$129.18	$108.64 - $149.05
Q4 2020	114,594	$13,049	$101.30	$79.29 - $127.41
Q3 2020	117,863	$10,830	$94.02	$77.50 - $108.52
Q2 2020	143,923	$12,380	$76.08	$55.05 - $99.98
Q1 2020	177,804	$13,206	$97.95	$55.41 - $117.24
Q4 2019	215,414	$24,269	$104.73	$90.44 - $113.77
Q3 2019	286,107	$28,447	$107.67	$93.94 - $125.02
Q2 2019	248,294	$30,075	$104.96	$90.31 - $120.08
Q1 2019	313,471	$28,805	$82.37	$66.36 - $97.96
Q4 2018	424,432	$30,478	$86.33	$64.63 - $117.02
Q3 2018	349,191	$41,658	$105.86	$85.02 - $120.64
Q2 2018	257,540	$22,895	$94.85	$82.41 - $116.80
Q1 2018	13,834	$1,569	$111.13	$102.03 - $119.07
Q4 2017	14,275	$1,582	$105.95	$96.11 - $116.93
Q3 2017	14,593	$1,475	$89.39	$82.53 - $98.35
Q2 2017	14,593	$1,430	$85.96	$79.79 - $96.06
Q1 2017	12,543	$1,103	$83.80	$78.09 - $89.08
Q4 2016	12,543	$1,078	$78.79	$68.11 - $90.32
Q3 2016	12,803	$903	$64.51	$57.75 - $68.55
Q2 2016	12,803	$784	$56.24	$49.28 - $63.31
Q1 2016	14,144	$798	$46.79	$39.72 - $55.32
Q4 2015	14,144	$705	$43.57	$35.12 - $49.22
Q3 2015	14,144	$541	$34.72	$30.57 - $37.31
Q2 2015	17,079	$642	$35.21	$32.64 - $37.44
Q1 2015	17,870	$638	$31.45	$28.25 - $34.19
Q4 2014	17,870	$587	$29.08	$25.64 - $32.34
Q3 2014	17,870	$503	$27.24	$24.14 - $29.82
Q2 2014	17,870	$554	$28.07	$26.32 - $29.93
Q1 2014	17,870	$552	$28.68	$26.55 - $30.86
Q4 2013	17,870	$524	$26.02	$23.11 - $28.20
Q3 2013	17,870	$445	$21.81	$19.61 - $23.40
Q2 2013	17,870	$375	$19.54	$17.90 - $20.74