JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,574 Value ($000) $154 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 1,555 Value ($000) $136 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 3,744 Value ($000) $321 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 3,522 Value ($000) $248 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 3,473 Value ($000) $212 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 2,749 Value ($000) $154 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 2,622 Value ($000) $130 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 3,875 Value ($000) $148 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 3,940 Value ($000) $148 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 3,940 Value ($000) $140 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 3,895 Value ($000) $127 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 3,895 Value ($000) $109 Avg Close $27.24 Range $24.14 - $29.82