JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,012 Value ($000) $7,385 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 49,473 Value ($000) $6,948 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 48,684 Value ($000) $5,855 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 43,549 Value ($000) $5,322 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 44,044 Value ($000) $5,598 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 30,115 Value ($000) $2,967 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 31,009 Value ($000) $2,945 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 31,834 Value ($000) $3,339 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 33,598 Value ($000) $3,341 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 35,170 Value ($000) $3,698 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 38,601 Value ($000) $4,682 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 39,757 Value ($000) $4,345 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 40,352 Value ($000) $3,685 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 39,841 Value ($000) $3,426 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 40,575 Value ($000) $4,480 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 40,429 Value ($000) $4,790 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 43,966 Value ($000) $6,751 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 42,936 Value ($000) $6,035 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 43,245 Value ($000) $6,168 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 47,325 Value ($000) $6,310 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 47,372 Value ($000) $5,394 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 47,415 Value ($000) $4,357 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 47,415 Value ($000) $4,079 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 47,415 Value ($000) $3,522 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 47,650 Value ($000) $5,368 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 48,613 Value ($000) $4,834 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 48,032 Value ($000) $5,818 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 47,947 Value ($000) $4,406 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 49,049 Value ($000) $3,522 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 47,824 Value ($000) $5,705 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 47,924 Value ($000) $4,260 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 47,848 Value ($000) $5,426 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 49,526 Value ($000) $5,487 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 50,310 Value ($000) $5,086 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 55,613 Value ($000) $5,450 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 61,893 Value ($000) $5,443 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 60,093 Value ($000) $5,165 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 61,693 Value ($000) $4,352 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 61,193 Value ($000) $3,746 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 62,093 Value ($000) $3,503 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 54,169 Value ($000) $2,699 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 53,319 Value ($000) $2,039 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 53,419 Value ($000) $2,008 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 53,445 Value ($000) $1,909 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 54,045 Value ($000) $1,776 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 53,815 Value ($000) $1,514 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 53,210 Value ($000) $1,649 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 52,610 Value ($000) $1,626 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 52,410 Value ($000) $1,537 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 52,010 Value ($000) $1,294 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 50,409 Value ($000) $1,059 Avg Close $19.54 Range $17.90 - $20.74

Q1 2013

Shares 50,253 Value ($000) $1,043 Avg Close $17.62 Range $16.46 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,012	$7,385	$140.93	$122.27 - $157.22
Q3 2025	49,473	$6,948	$136.51	$118.56 - $148.66
Q2 2025	48,684	$5,855	$111.53	$89.88 - $125.49
Q1 2025	43,549	$5,322	$126.23	$116.29 - $138.63
Q4 2024	44,044	$5,598	$114.97	$93.88 - $132.29
Q3 2024	30,115	$2,967	$91.92	$82.33 - $104.63
Q2 2024	31,009	$2,945	$93.82	$87.51 - $104.31
Q1 2024	31,834	$3,339	$98.93	$89.34 - $105.22
Q4 2023	33,598	$3,341	$102.85	$93.79 - $109.05
Q3 2023	35,170	$3,698	$110.97	$102.22 - $124.78
Q2 2023	38,601	$4,682	$108.65	$98.31 - $122.21
Q1 2023	39,757	$4,345	$104.70	$89.32 - $114.79
Q4 2022	40,352	$3,685	$90.48	$83.02 - $97.87
Q3 2022	39,841	$3,426	$104.82	$80.63 - $120.68
Q2 2022	40,575	$4,480	$113.35	$101.10 - $125.05
Q1 2022	40,429	$4,790	$126.17	$97.16 - $160.95
Q4 2021	43,966	$6,751	$154.12	$132.61 - $174.91
Q3 2021	42,936	$6,035	$141.17	$126.61 - $158.65
Q2 2021	43,245	$6,168	$137.26	$121.10 - $148.94
Q1 2021	47,325	$6,310	$129.18	$108.64 - $149.05
Q4 2020	47,372	$5,394	$101.30	$79.29 - $127.41
Q3 2020	47,415	$4,357	$94.02	$77.50 - $108.52
Q2 2020	47,415	$4,079	$76.08	$55.05 - $99.98
Q1 2020	47,415	$3,522	$97.95	$55.41 - $117.24
Q4 2019	47,650	$5,368	$104.73	$90.44 - $113.77
Q3 2019	48,613	$4,834	$107.67	$93.94 - $125.02
Q2 2019	48,032	$5,818	$104.96	$90.31 - $120.08
Q1 2019	47,947	$4,406	$82.37	$66.36 - $97.96
Q4 2018	49,049	$3,522	$86.33	$64.63 - $117.02
Q3 2018	47,824	$5,705	$105.86	$85.02 - $120.64
Q2 2018	47,924	$4,260	$94.85	$82.41 - $116.80
Q1 2018	47,848	$5,426	$111.13	$102.03 - $119.07
Q4 2017	49,526	$5,487	$105.95	$96.11 - $116.93
Q3 2017	50,310	$5,086	$89.39	$82.53 - $98.35
Q2 2017	55,613	$5,450	$85.96	$79.79 - $96.06
Q1 2017	61,893	$5,443	$83.80	$78.09 - $89.08
Q4 2016	60,093	$5,165	$78.79	$68.11 - $90.32
Q3 2016	61,693	$4,352	$64.51	$57.75 - $68.55
Q2 2016	61,193	$3,746	$56.24	$49.28 - $63.31
Q1 2016	62,093	$3,503	$46.79	$39.72 - $55.32
Q4 2015	54,169	$2,699	$43.57	$35.12 - $49.22
Q3 2015	53,319	$2,039	$34.72	$30.57 - $37.31
Q2 2015	53,419	$2,008	$35.21	$32.64 - $37.44
Q1 2015	53,445	$1,909	$31.45	$28.25 - $34.19
Q4 2014	54,045	$1,776	$29.08	$25.64 - $32.34
Q3 2014	53,815	$1,514	$27.24	$24.14 - $29.82
Q2 2014	53,210	$1,649	$28.07	$26.32 - $29.93
Q1 2014	52,610	$1,626	$28.68	$26.55 - $30.86
Q4 2013	52,410	$1,537	$26.02	$23.11 - $28.20
Q3 2013	52,010	$1,294	$21.81	$19.61 - $23.40
Q2 2013	50,409	$1,059	$19.54	$17.90 - $20.74
Q1 2013	50,253	$1,043	$17.62	$16.46 - $19.71