JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,221 Value ($000) $937 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 7,836 Value ($000) $1,101 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 15,411 Value ($000) $1,853 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 17,496 Value ($000) $2,138 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 17,496 Value ($000) $2,224 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,221	$937	$140.93	$122.27 - $157.22
Q3 2025	7,836	$1,101	$136.51	$118.56 - $148.66
Q2 2025	15,411	$1,853	$111.53	$89.88 - $125.49
Q1 2025	17,496	$2,138	$126.23	$116.29 - $138.63
Q4 2024	17,496	$2,224	$114.97	$93.88 - $132.29