JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,765 Value ($000) $352 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 5,994 Value ($000) $338 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 5,711 Value ($000) $284 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 10,125 Value ($000) $387 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 9,658 Value ($000) $363 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 9,399 Value ($000) $335 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 9,512 Value ($000) $312 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 10,366 Value ($000) $291 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 10,645 Value ($000) $329 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 10,063 Value ($000) $310 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 9,843 Value ($000) $288 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 9,525 Value ($000) $236 Avg Close $21.81 Range $19.61 - $23.40