JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,489 Value ($000) $4,594 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 20,838 Value ($000) $2,927 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 27,982 Value ($000) $3,365 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 23,522 Value ($000) $2,874 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 17,147 Value ($000) $2,179 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 12,712 Value ($000) $1,252 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 5,313 Value ($000) $505 Avg Close $93.82 Range $87.51 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,489	$4,594	$140.93	$122.27 - $157.22
Q3 2025	20,838	$2,927	$136.51	$118.56 - $148.66
Q2 2025	27,982	$3,365	$111.53	$89.88 - $125.49
Q1 2025	23,522	$2,874	$126.23	$116.29 - $138.63
Q4 2024	17,147	$2,179	$114.97	$93.88 - $132.29
Q3 2024	12,712	$1,252	$91.92	$82.33 - $104.63
Q2 2024	5,313	$505	$93.82	$87.51 - $104.31