JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $6 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 41 Value ($000) $6 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 41 Value ($000) $5 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 27 Value ($000) $3 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 26 Value ($000) $3 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 26 Value ($000) $3 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 36 Value ($000) $3 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 33 Value ($000) $3 Avg Close $98.93 Range $89.34 - $105.22
Q3 2023
Shares 34 Value ($000) $4 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 13 Value ($000) $2 Avg Close $108.65 Range $98.31 - $122.21
Q3 2022
Shares 12 Value ($000) $1 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 42 Value ($000) $5 Avg Close $113.35 Range $101.10 - $125.05
Q1 2018
Shares 3,649 Value ($000) $413,797 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 3,340 Value ($000) $370,072 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 3,229 Value ($000) $326,452 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 3,081 Value ($000) $301,938 Avg Close $85.96 Range $79.79 - $96.06