Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,615 | $11,092 | $140.93 | $122.27 - $157.22 |
| Q2 2022 | 15,515 | $1,713 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 25,491 | $3,020 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 28,479 | $4,373 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 31,955 | $4,491 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 28,977 | $4,133 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 22,182 | $2,958 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 31,765 | $3,617 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 42,765 | $3,930 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 26,140 | $2,249 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 13,240 | $983 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 17,890 | $2,015 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 11,878 | $1,181 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 23,898 | $2,895 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 19,828 | $1,822 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 39,123 | $2,809 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 50,469 | $6,021 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 34,851 | $3,098 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 102,414 | $11,614 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 123,912 | $13,729 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 121,091 | $12,242 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 106,488 | $10,436 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 98,549 | $8,667 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 108,207 | $9,300 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 45,460 | $3,207 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 67,572 | $4,137 | $56.24 | $49.28 - $63.31 |