JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $352 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 2,331 Value ($000) $327 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 2,211 Value ($000) $266 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 2,111 Value ($000) $258 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 2,137 Value ($000) $272 Avg Close $114.97 Range $93.88 - $132.29
Q4 2023
Shares 2,017 Value ($000) $201 Avg Close $102.85 Range $93.79 - $109.05
Q2 2023
Shares 1,994 Value ($000) $242 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 2,182 Value ($000) $238 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 2,509 Value ($000) $229 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 2,366 Value ($000) $203 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 2,516 Value ($000) $278 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 3,268 Value ($000) $387 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 3,138 Value ($000) $482 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 3,192 Value ($000) $449 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 3,790 Value ($000) $540 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 3,632 Value ($000) $484 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 3,463 Value ($000) $394 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 2,644 Value ($000) $243 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 2,858 Value ($000) $246 Avg Close $76.08 Range $55.05 - $99.98
Q4 2019
Shares 3,154 Value ($000) $355 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 3,913 Value ($000) $389 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 2,765 Value ($000) $335 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 3,087 Value ($000) $284 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 3,572 Value ($000) $257 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 6,397 Value ($000) $763 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 7,306 Value ($000) $650 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 6,561 Value ($000) $744 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 4,652 Value ($000) $515 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 3,960 Value ($000) $400 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 5,756 Value ($000) $564 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 5,276 Value ($000) $464 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 5,299 Value ($000) $455 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 4,680 Value ($000) $330 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 3,920 Value ($000) $240 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 4,136 Value ($000) $233 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 5,548 Value ($000) $276 Avg Close $43.57 Range $35.12 - $49.22
Q2 2015
Shares 5,888 Value ($000) $221 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 6,840 Value ($000) $244 Avg Close $31.45 Range $28.25 - $34.19
Q1 2014
Shares 7,227 Value ($000) $223 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 12,596 Value ($000) $369 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 17,790 Value ($000) $443 Avg Close $21.81 Range $19.61 - $23.40