JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,336 Value ($000) $7,433 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 52,110 Value ($000) $7,319 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 48,645 Value ($000) $5,675 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 45,366 Value ($000) $5,284 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 32,951 Value ($000) $3,836 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 36,154 Value ($000) $3,561 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 37,416 Value ($000) $3,553 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 114,340 Value ($000) $11,993 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 83,204 Value ($000) $8,275 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 39,361 Value ($000) $4,138 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 41,195 Value ($000) $4,589 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 32,735 Value ($000) $3,647 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 33,812 Value ($000) $3,088 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 34,753 Value ($000) $3,003 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 35,050 Value ($000) $3,844 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 35,690 Value ($000) $4,228 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 36,361 Value ($000) $5,890 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 37,014 Value ($000) $5,654 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 37,550 Value ($000) $5,355 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 39,703 Value ($000) $5,294 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 39,664 Value ($000) $4,517 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 37,196 Value ($000) $3,418 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 37,616 Value ($000) $3,236 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 49,696 Value ($000) $3,691 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 50,294 Value ($000) $5,666 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 50,551 Value ($000) $5,026 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 51,556 Value ($000) $6,245 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 51,286 Value ($000) $4,713 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 51,876 Value ($000) $3,725 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 52,906 Value ($000) $6,312 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 53,816 Value ($000) $4,784 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 53,236 Value ($000) $6,037 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 52,506 Value ($000) $5,818 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 53,326 Value ($000) $5,391 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 53,866 Value ($000) $5,279 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 63,446 Value ($000) $5,580 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 89,336 Value ($000) $7,679 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 88,036 Value ($000) $6,211 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 108,396 Value ($000) $6,636 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 108,076 Value ($000) $6,097 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 105,976 Value ($000) $5,281 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 105,676 Value ($000) $4,042 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 104,876 Value ($000) $3,942 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 103,976 Value ($000) $3,714 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 102,476 Value ($000) $3,367 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 99,146 Value ($000) $2,789 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 99,184 Value ($000) $3,074 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 102,546 Value ($000) $3,169 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 108,066 Value ($000) $3,170 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 125,816 Value ($000) $3,130 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 216,139 Value ($000) $4,542 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,336	$7,433	$140.93	$122.27 - $157.22
Q3 2025	52,110	$7,319	$136.51	$118.56 - $148.66
Q2 2025	48,645	$5,675	$111.53	$89.88 - $125.49
Q1 2025	45,366	$5,284	$126.23	$116.29 - $138.63
Q4 2024	32,951	$3,836	$114.97	$93.88 - $132.29
Q3 2024	36,154	$3,561	$91.92	$82.33 - $104.63
Q2 2024	37,416	$3,553	$93.82	$87.51 - $104.31
Q1 2024	114,340	$11,993	$98.93	$89.34 - $105.22
Q4 2023	83,204	$8,275	$102.85	$93.79 - $109.05
Q3 2023	39,361	$4,138	$110.97	$102.22 - $124.78
Q2 2023	41,195	$4,589	$108.65	$98.31 - $122.21
Q1 2023	32,735	$3,647	$104.70	$89.32 - $114.79
Q4 2022	33,812	$3,088	$90.48	$83.02 - $97.87
Q3 2022	34,753	$3,003	$104.82	$80.63 - $120.68
Q2 2022	35,050	$3,844	$113.35	$101.10 - $125.05
Q1 2022	35,690	$4,228	$126.17	$97.16 - $160.95
Q4 2021	36,361	$5,890	$154.12	$132.61 - $174.91
Q3 2021	37,014	$5,654	$141.17	$126.61 - $158.65
Q2 2021	37,550	$5,355	$137.26	$121.10 - $148.94
Q1 2021	39,703	$5,294	$129.18	$108.64 - $149.05
Q4 2020	39,664	$4,517	$101.30	$79.29 - $127.41
Q3 2020	37,196	$3,418	$94.02	$77.50 - $108.52
Q2 2020	37,616	$3,236	$76.08	$55.05 - $99.98
Q1 2020	49,696	$3,691	$97.95	$55.41 - $117.24
Q4 2019	50,294	$5,666	$104.73	$90.44 - $113.77
Q3 2019	50,551	$5,026	$107.67	$93.94 - $125.02
Q2 2019	51,556	$6,245	$104.96	$90.31 - $120.08
Q1 2019	51,286	$4,713	$82.37	$66.36 - $97.96
Q4 2018	51,876	$3,725	$86.33	$64.63 - $117.02
Q3 2018	52,906	$6,312	$105.86	$85.02 - $120.64
Q2 2018	53,816	$4,784	$94.85	$82.41 - $116.80
Q1 2018	53,236	$6,037	$111.13	$102.03 - $119.07
Q4 2017	52,506	$5,818	$105.95	$96.11 - $116.93
Q3 2017	53,326	$5,391	$89.39	$82.53 - $98.35
Q2 2017	53,866	$5,279	$85.96	$79.79 - $96.06
Q1 2017	63,446	$5,580	$83.80	$78.09 - $89.08
Q4 2016	89,336	$7,679	$78.79	$68.11 - $90.32
Q3 2016	88,036	$6,211	$64.51	$57.75 - $68.55
Q2 2016	108,396	$6,636	$56.24	$49.28 - $63.31
Q1 2016	108,076	$6,097	$46.79	$39.72 - $55.32
Q4 2015	105,976	$5,281	$43.57	$35.12 - $49.22
Q3 2015	105,676	$4,042	$34.72	$30.57 - $37.31
Q2 2015	104,876	$3,942	$35.21	$32.64 - $37.44
Q1 2015	103,976	$3,714	$31.45	$28.25 - $34.19
Q4 2014	102,476	$3,367	$29.08	$25.64 - $32.34
Q3 2014	99,146	$2,789	$27.24	$24.14 - $29.82
Q2 2014	99,184	$3,074	$28.07	$26.32 - $29.93
Q1 2014	102,546	$3,169	$28.68	$26.55 - $30.86
Q4 2013	108,066	$3,170	$26.02	$23.11 - $28.20
Q3 2013	125,816	$3,130	$21.81	$19.61 - $23.40
Q2 2013	216,139	$4,542	$19.54	$17.90 - $20.74