JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,361 Value ($000) $99,497 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 612,139 Value ($000) $85,975 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 531,605 Value ($000) $63,931 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 442,057 Value ($000) $54,019 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 403,032 Value ($000) $51,225 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 371,314 Value ($000) $36,578 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 327,043 Value ($000) $31,059 Avg Close $93.82 Range $87.51 - $104.31

Q1 2020

Shares 80,565 Value ($000) $5,984 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 300,000 Value ($000) $33,798 Avg Close $104.73 Range $90.44 - $113.77

Q3 2015

Shares 143,484 Value ($000) $5,488 Avg Close $34.72 Range $30.57 - $37.31

Q3 2013

Shares 17,656 Value ($000) $439 Avg Close $21.81 Range $19.61 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,361	$99,497	$140.93	$122.27 - $157.22
Q3 2025	612,139	$85,975	$136.51	$118.56 - $148.66
Q2 2025	531,605	$63,931	$111.53	$89.88 - $125.49
Q1 2025	442,057	$54,019	$126.23	$116.29 - $138.63
Q4 2024	403,032	$51,225	$114.97	$93.88 - $132.29
Q3 2024	371,314	$36,578	$91.92	$82.33 - $104.63
Q2 2024	327,043	$31,059	$93.82	$87.51 - $104.31
Q1 2020	80,565	$5,984	$97.95	$55.41 - $117.24
Q4 2019	300,000	$33,798	$104.73	$90.44 - $113.77
Q3 2015	143,484	$5,488	$34.72	$30.57 - $37.31
Q3 2013	17,656	$439	$21.81	$19.61 - $23.40