JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $671 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 18,833 Value ($000) $2,645 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 11,355 Value ($000) $1,366 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 12,475 Value ($000) $1,524 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 33,660 Value ($000) $4,278 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 56,075 Value ($000) $5,524 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 22,283 Value ($000) $2,116 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 4,055 Value ($000) $425 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 34,336 Value ($000) $3,415 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 14,155 Value ($000) $1,488 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 6,155 Value ($000) $747 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 6,155 Value ($000) $673 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 51,833 Value ($000) $4,734 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 8,447 Value ($000) $726 Avg Close $104.82 Range $80.63 - $120.68

Q2 2021

Shares 2,045 Value ($000) $292 Avg Close $137.26 Range $121.10 - $148.94

Q1 2017

Shares 6,518 Value ($000) $573 Avg Close $83.80 Range $78.09 - $89.08

Q1 2016

Shares 45,377 Value ($000) $2,560 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 47,423 Value ($000) $2,363 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 10,900 Value ($000) $417 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 56,435 Value ($000) $2,121 Avg Close $35.21 Range $32.64 - $37.44

Q4 2014

Shares 43,417 Value ($000) $1,427 Avg Close $29.08 Range $25.64 - $32.34

Q4 2013

Shares 27,175 Value ($000) $797 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 29,671 Value ($000) $738 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 26,705 Value ($000) $561 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$671	$140.93	$122.27 - $157.22
Q3 2025	18,833	$2,645	$136.51	$118.56 - $148.66
Q2 2025	11,355	$1,366	$111.53	$89.88 - $125.49
Q1 2025	12,475	$1,524	$126.23	$116.29 - $138.63
Q4 2024	33,660	$4,278	$114.97	$93.88 - $132.29
Q3 2024	56,075	$5,524	$91.92	$82.33 - $104.63
Q2 2024	22,283	$2,116	$93.82	$87.51 - $104.31
Q1 2024	4,055	$425	$98.93	$89.34 - $105.22
Q4 2023	34,336	$3,415	$102.85	$93.79 - $109.05
Q3 2023	14,155	$1,488	$110.97	$102.22 - $124.78
Q2 2023	6,155	$747	$108.65	$98.31 - $122.21
Q1 2023	6,155	$673	$104.70	$89.32 - $114.79
Q4 2022	51,833	$4,734	$90.48	$83.02 - $97.87
Q3 2022	8,447	$726	$104.82	$80.63 - $120.68
Q2 2021	2,045	$292	$137.26	$121.10 - $148.94
Q1 2017	6,518	$573	$83.80	$78.09 - $89.08
Q1 2016	45,377	$2,560	$46.79	$39.72 - $55.32
Q4 2015	47,423	$2,363	$43.57	$35.12 - $49.22
Q3 2015	10,900	$417	$34.72	$30.57 - $37.31
Q2 2015	56,435	$2,121	$35.21	$32.64 - $37.44
Q4 2014	43,417	$1,427	$29.08	$25.64 - $32.34
Q4 2013	27,175	$797	$26.02	$23.11 - $28.20
Q3 2013	29,671	$738	$21.81	$19.61 - $23.40
Q2 2013	26,705	$561	$19.54	$17.90 - $20.74