JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,400 Value ($000) $337,000 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 2,400 Value ($000) $323,000 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 2,400 Value ($000) $320,000 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 2,700 Value ($000) $307,000 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 2,700 Value ($000) $248,000 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 2,700 Value ($000) $232,000 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 3,500 Value ($000) $259,945 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 4,200 Value ($000) $473 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 4,500 Value ($000) $447,000 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 4,900 Value ($000) $594,000 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 5,800 Value ($000) $533,000 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 6,400 Value ($000) $460 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 6,400 Value ($000) $764 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 6,884 Value ($000) $612 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 5,800 Value ($000) $658 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 6,000 Value ($000) $665 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 6,176 Value ($000) $624 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 6,176 Value ($000) $605 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 6,176 Value ($000) $543 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 5,000 Value ($000) $430 Avg Close $78.79 Range $68.11 - $90.32
Q2 2016
Shares 5,400 Value ($000) $331 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 7,190 Value ($000) $406 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 6,300 Value ($000) $314 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 7,063 Value ($000) $270,000 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 7,063 Value ($000) $265,000 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 7,063 Value ($000) $252,000 Avg Close $31.45 Range $28.25 - $34.19
Q2 2014
Shares 6,501 Value ($000) $201,000 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 6,500 Value ($000) $201,000 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 7,001 Value ($000) $205,000 Avg Close $26.02 Range $23.11 - $28.20