JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,563 Value ($000) $220 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 2,424 Value ($000) $292 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 3,392 Value ($000) $415 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 3,680 Value ($000) $468 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 2,861 Value ($000) $282 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 2,894 Value ($000) $275 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 4,313 Value ($000) $452 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 4,695 Value ($000) $467 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 4,826 Value ($000) $507 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 4,817 Value ($000) $584 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 4,756 Value ($000) $520 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 5,693 Value ($000) $520 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 5,436 Value ($000) $467 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 5,598 Value ($000) $618 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 5,460 Value ($000) $647 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 4,581 Value ($000) $703 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 4,522 Value ($000) $636 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 5,397 Value ($000) $770 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 5,337 Value ($000) $712 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 4,833 Value ($000) $550 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 3,325 Value ($000) $306 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 2,915 Value ($000) $251 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 2,365 Value ($000) $176 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 544 Value ($000) $61 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 551 Value ($000) $55 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 537 Value ($000) $65 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 540 Value ($000) $50 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 507 Value ($000) $36 Avg Close $86.33 Range $64.63 - $117.02
Q3 2017
Shares 1,281 Value ($000) $129 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 1,152 Value ($000) $113 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 686 Value ($000) $60 Avg Close $83.80 Range $78.09 - $89.08