JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 1 Value ($000) $0 Avg Close $136.51 Range $118.56 - $148.66

Q4 2023

Shares 48 Value ($000) $5 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 48 Value ($000) $5 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 21 Value ($000) $3 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 21 Value ($000) $2 Avg Close $104.70 Range $89.32 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$140.93	$122.27 - $157.22
Q3 2025	1	$0	$136.51	$118.56 - $148.66
Q4 2023	48	$5	$102.85	$93.79 - $109.05
Q3 2023	48	$5	$110.97	$102.22 - $124.78
Q2 2023	21	$3	$108.65	$98.31 - $122.21
Q1 2023	21	$2	$104.70	$89.32 - $114.79