JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $618 Avg Close $140.93 Range $122.27 - $157.22

Q3 2018

Shares 4,346 Value ($000) $518 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 3,525 Value ($000) $313 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 15,050 Value ($000) $1,706 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 15,159 Value ($000) $1,680 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 19,798 Value ($000) $2,002 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 18,222 Value ($000) $1,786 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 19,276 Value ($000) $1,697 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 23,117 Value ($000) $1,986 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 25,753 Value ($000) $1,817 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 28,755 Value ($000) $1,760 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 29,948 Value ($000) $1,690 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 34,807 Value ($000) $1,734 Avg Close $43.57 Range $35.12 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$618	$140.93	$122.27 - $157.22
Q3 2018	4,346	$518	$105.86	$85.02 - $120.64
Q2 2018	3,525	$313	$94.85	$82.41 - $116.80
Q1 2018	15,050	$1,706	$111.13	$102.03 - $119.07
Q4 2017	15,159	$1,680	$105.95	$96.11 - $116.93
Q3 2017	19,798	$2,002	$89.39	$82.53 - $98.35
Q2 2017	18,222	$1,786	$85.96	$79.79 - $96.06
Q1 2017	19,276	$1,697	$83.80	$78.09 - $89.08
Q4 2016	23,117	$1,986	$78.79	$68.11 - $90.32
Q3 2016	25,753	$1,817	$64.51	$57.75 - $68.55
Q2 2016	28,755	$1,760	$56.24	$49.28 - $63.31
Q1 2016	29,948	$1,690	$46.79	$39.72 - $55.32
Q4 2015	34,807	$1,734	$43.57	$35.12 - $49.22