Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,390 | $812 | $140.93 | $122.27 - $157.22 |
| Q3 2021 | 3,159 | $444 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 4,059 | $579 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 6,299 | $840 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 7,046 | $802 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 7,444 | $684 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 4,810 | $414 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 4,361 | $324 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 4,064 | $458 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 4,179 | $416 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 4,338 | $525 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 4,697 | $432 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 5,379 | $386 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 5,123 | $611 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 5,539 | $492 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 5,180 | $574 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 5,558 | $616 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 5,965 | $603 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 8,476 | $831 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 8,656 | $761 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 10,871 | $934 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 10,496 | $740 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 13,629 | $834 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 14,428 | $814 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 15,557 | $775 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 15,422 | $590 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 10,709 | $403 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 8,003 | $286 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 3,001 | $99 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 300 | $8 | $27.24 | $24.14 - $29.82 |