Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,158 | $2,435 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 11,524 | $1,619 | $136.51 | $118.56 - $148.66 |
| Q1 2025 | 20,458 | $2,500 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 52,000 | $6,609 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 172,537 | $16,997 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 48,425 | $4,599 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 23,632 | $2,479 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 3,561 | $354 | $102.85 | $93.79 - $109.05 |
| Q4 2022 | 73,712 | $6,732 | $90.48 | $83.02 - $97.87 |
| Q1 2021 | 6,171 | $823 | $129.18 | $108.64 - $149.05 |
| Q3 2020 | 36,921 | $3,393 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 21,953 | $1,888 | $76.08 | $55.05 - $99.98 |
| Q3 2019 | 25,603 | $2,546 | $107.67 | $93.94 - $125.02 |
| Q4 2018 | 713 | $51 | $86.33 | $64.63 - $117.02 |
| Q1 2016 | 12,313 | $695 | $46.79 | $39.72 - $55.32 |