JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,526 Value ($000) $623 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 5,458 Value ($000) $543 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 4,982 Value ($000) $603 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 3,930 Value ($000) $367 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 6,126 Value ($000) $440 Avg Close $86.33 Range $64.63 - $117.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,526	$623	$104.73	$90.44 - $113.77
Q3 2019	5,458	$543	$107.67	$93.94 - $125.02
Q2 2019	4,982	$603	$104.96	$90.31 - $120.08
Q1 2019	3,930	$367	$82.37	$66.36 - $97.96
Q4 2018	6,126	$440	$86.33	$64.63 - $117.02