Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,312 | $98,435 | $140.93 | $122.27 - $157.22 |
| Q2 2025 | 644,191 | $77,470 | $111.53 | $89.88 - $125.49 |
| Q4 2024 | 8,426 | $1,071 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 65,605 | $6,463 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 127,255 | $12,085 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 285,904 | $29,988 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 353,589 | $35,164 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 346,873 | $36,470 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 346,873 | $42,076 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 348,620 | $38,101 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 409,058 | $37,359 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 312,995 | $26,918 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 303,898 | $33,556 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 303,199 | $35,920 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 303,199 | $46,559 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 290,539 | $40,835 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 287,301 | $40,975 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 305,324 | $40,712 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 339,608 | $38,671 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 299,447 | $27,516 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 280,891 | $24,162 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 237,711 | $17,655 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 232,735 | $26,220 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 206,096 | $20,492 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 206,096 | $24,965 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 193,761 | $17,805 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 96,144 | $6,904 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 86,942 | $10,373 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 99,627 | $8,857 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 131,495 | $14,912 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 157,195 | $17,417 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 98,247 | $9,933 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 118,927 | $11,655 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 135,016 | $11,875 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 199,774 | $17,171 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 268,613 | $18,100 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 261,021 | $15,980 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 261,021 | $14,724 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 261,021 | $13,007 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 261,021 | $9,984 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 261,021 | $9,812 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 261,021 | $9,324 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 281,624 | $9,254 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 243,771 | $6,857 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 243,771 | $7,554 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 243,771 | $7,533 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 243,771 | $7,150 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 243,771 | $6,065 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 243,771 | $5,122 | $19.54 | $17.90 - $20.74 |
| Q1 2013 | 243,771 | $5,058 | $17.62 | $16.46 - $19.71 |
| Q3 2012 | 243,771 | $3,981 | — | — |
| Q2 2012 | 243,771 | $3,571 | — | — |