JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,955 Value ($000) $3,487 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 32,130 Value ($000) $3,195 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 32,480 Value ($000) $3,934 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 32,505 Value ($000) $2,987 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 28,555 Value ($000) $2,051 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 34,635 Value ($000) $4,132 Avg Close $105.86 Range $85.02 - $120.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,955	$3,487	$104.73	$90.44 - $113.77
Q3 2019	32,130	$3,195	$107.67	$93.94 - $125.02
Q2 2019	32,480	$3,934	$104.96	$90.31 - $120.08
Q1 2019	32,505	$2,987	$82.37	$66.36 - $97.96
Q4 2018	28,555	$2,051	$86.33	$64.63 - $117.02
Q3 2018	34,635	$4,132	$105.86	$85.02 - $120.64