JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $436 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 1,580 Value ($000) $222 Avg Close $136.51 Range $118.56 - $148.66

Q4 2023

Shares 2,061 Value ($000) $0 Avg Close $102.85 Range $93.79 - $109.05

Q2 2023

Shares 2,058 Value ($000) $0 Avg Close $108.65 Range $98.31 - $122.21

Q4 2016

Shares 28,828 Value ($000) $2,478 Avg Close $78.79 Range $68.11 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$436	$140.93	$122.27 - $157.22
Q3 2025	1,580	$222	$136.51	$118.56 - $148.66
Q4 2023	2,061	$0	$102.85	$93.79 - $109.05
Q2 2023	2,058	$0	$108.65	$98.31 - $122.21
Q4 2016	28,828	$2,478	$78.79	$68.11 - $90.32