JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,026 Value ($000) $456 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 2,689 Value ($000) $378 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 2,237 Value ($000) $269 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 2,546 Value ($000) $311 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 1,937 Value ($000) $246 Avg Close $114.97 Range $93.88 - $132.29
Q4 2023
Shares 2,072 Value ($000) $206 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 2,024 Value ($000) $213 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 1,994 Value ($000) $242 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 1,972 Value ($000) $216 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 2,364 Value ($000) $216 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 3,047 Value ($000) $262 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 2,911 Value ($000) $321 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 2,915 Value ($000) $345 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 2,947 Value ($000) $453 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 2,942 Value ($000) $414 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 1,658 Value ($000) $236 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 1,630 Value ($000) $217 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 394 Value ($000) $45 Avg Close $101.30 Range $79.29 - $127.41
Q3 2017
Shares 1,341 Value ($000) $136 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 5,276 Value ($000) $517 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 23,233 Value ($000) $2,043 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 39,936 Value ($000) $3,432 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 46,911 Value ($000) $3,310 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 45,599 Value ($000) $2,792 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 39,833 Value ($000) $2,235 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 15,298 Value ($000) $762 Avg Close $43.57 Range $35.12 - $49.22
Q4 2014
Shares 36,053 Value ($000) $1,178 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 70,385 Value ($000) $1,975 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 70,385 Value ($000) $2,180 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 66,278 Value ($000) $2,043 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 11,774 Value ($000) $344 Avg Close $26.02 Range $23.11 - $28.20