JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,535 Value ($000) $236 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 1,523 Value ($000) $236 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 1,438 Value ($000) $202 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 3,710 Value ($000) $496 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 3,037 Value ($000) $356 Avg Close $101.30 Range $79.29 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,535	$236	$154.12	$132.61 - $174.91
Q3 2021	1,523	$236	$141.17	$126.61 - $158.65
Q2 2021	1,438	$202	$137.26	$121.10 - $148.94
Q1 2021	3,710	$496	$129.18	$108.64 - $149.05
Q4 2020	3,037	$356	$101.30	$79.29 - $127.41