JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,747 Value ($000) $604 Avg Close $110.97 Range $102.22 - $124.78

Q4 2017

Shares 2,300 Value ($000) $254 Avg Close $105.95 Range $96.11 - $116.93

Q1 2017

Shares 4,085 Value ($000) $359 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 10,280 Value ($000) $883 Avg Close $78.79 Range $68.11 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,747	$604	$110.97	$102.22 - $124.78
Q4 2017	2,300	$254	$105.95	$96.11 - $116.93
Q1 2017	4,085	$359	$83.80	$78.09 - $89.08
Q4 2016	10,280	$883	$78.79	$68.11 - $90.32