JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,591 Value ($000) $10,937 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 85,680 Value ($000) $12,034 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 94,730 Value ($000) $11,392 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 100,807 Value ($000) $12,319 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 105,676 Value ($000) $13,431 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 109,815 Value ($000) $10,818 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 112,358 Value ($000) $10,671 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 32,281 Value ($000) $3,386 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 35,855 Value ($000) $3,566 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 40,084 Value ($000) $4,214 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 42,818 Value ($000) $5,194 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 45,820 Value ($000) $5,008 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 45,999 Value ($000) $4 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 48,717 Value ($000) $4,190 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 50,236 Value ($000) $5,547 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 52,399 Value ($000) $6,208 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 52,330 Value ($000) $8,036 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 56,954 Value ($000) $8,005 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 57,610 Value ($000) $8,217 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 57,737 Value ($000) $7,698 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 56,992 Value ($000) $6,489 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 57,783 Value ($000) $5,310 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 59,020 Value ($000) $5,077 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 59,729 Value ($000) $4,437 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 59,947 Value ($000) $7,261 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 57,937 Value ($000) $5,760 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 59,947 Value ($000) $7,261 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 60,484 Value ($000) $5,558 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 55,696 Value ($000) $4,000 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 53,377 Value ($000) $6,368 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 52,643 Value ($000) $4,680 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 25,988 Value ($000) $2,947 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 26,977 Value ($000) $2,989 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 27,540 Value ($000) $2,784 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 28,264 Value ($000) $2,770 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 28,520 Value ($000) $2,508 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 27,538 Value ($000) $2,367 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 40,200 Value ($000) $2,836 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 40,726 Value ($000) $2,493 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 40,673 Value ($000) $2,294 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 42,403 Value ($000) $2,113 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 60,847 Value ($000) $2,327 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 53,177 Value ($000) $1,999 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 54,468 Value ($000) $1,946 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 53,745 Value ($000) $1,766 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 54,516 Value ($000) $1,534 Avg Close $27.24 Range $24.14 - $29.82