JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,474 Value ($000) $10,016 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 2,148 Value ($000) $302 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 63,321 Value ($000) $7,615 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 58,029 Value ($000) $7,091 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 132,257 Value ($000) $16,810 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 92,339 Value ($000) $9,096 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 4,727 Value ($000) $449 Avg Close $93.82 Range $87.51 - $104.31
Q4 2023
Shares 12,509 Value ($000) $1,244 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 11,580 Value ($000) $1,218 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 18,054 Value ($000) $2,190 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 29,509 Value ($000) $3,225 Avg Close $104.70 Range $89.32 - $114.79
Q3 2022
Shares 16,446 Value ($000) $1,414 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 5,968 Value ($000) $659 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 3,008 Value ($000) $356 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 10,077 Value ($000) $1,547 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 6,542 Value ($000) $919 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 9,317 Value ($000) $1,329 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 9,978 Value ($000) $1,330 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 14,908 Value ($000) $1,698 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 13,732 Value ($000) $1,262 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 11,184 Value ($000) $962 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 13,752 Value ($000) $1,021 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 6,401 Value ($000) $721 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 14,199 Value ($000) $1,412 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 7,339 Value ($000) $889 Avg Close $104.96 Range $90.31 - $120.08
Q4 2018
Shares 9,449 Value ($000) $679 Avg Close $86.33 Range $64.63 - $117.02
Q2 2018
Shares 10,045 Value ($000) $893 Avg Close $94.85 Range $82.41 - $116.80
Q4 2017
Shares 4,414 Value ($000) $489 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 7,407 Value ($000) $749 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 17,167 Value ($000) $1,682 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 10,867 Value ($000) $956 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 59,608 Value ($000) $5,123 Avg Close $78.79 Range $68.11 - $90.32
Q4 2015
Shares 11,700 Value ($000) $583 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 34,500 Value ($000) $1,320 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 40,695 Value ($000) $1,530 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 33,200 Value ($000) $1,186 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 31,835 Value ($000) $1,046 Avg Close $29.08 Range $25.64 - $32.34
Q2 2014
Shares 9,861 Value ($000) $306 Avg Close $28.07 Range $26.32 - $29.93
Q4 2013
Shares 7,217 Value ($000) $212 Avg Close $26.02 Range $23.11 - $28.20
Q2 2013
Shares 12,100 Value ($000) $254 Avg Close $19.54 Range $17.90 - $20.74