JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,348 Value ($000) $5,929 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 5,535 Value ($000) $777 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 12,574 Value ($000) $1,512 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 13,773 Value ($000) $1,683 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 13,699 Value ($000) $1,741 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 12,833 Value ($000) $1,263 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 13,007 Value ($000) $1,246 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 7,612 Value ($000) $808 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 7,079 Value ($000) $700 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 6,672 Value ($000) $708 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 6,639 Value ($000) $802 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 7,771 Value ($000) $861 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 7,507 Value ($000) $686 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 7,895 Value ($000) $675 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 8,258 Value ($000) $920 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 6,476 Value ($000) $761 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 6,194 Value ($000) $949 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 6,029 Value ($000) $851 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 5,956 Value ($000) $853 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 5,745 Value ($000) $761 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 5,129 Value ($000) $585 Avg Close $101.30 Range $79.29 - $127.41
Q3 2018
Shares 5,887 Value ($000) $700 Avg Close $105.86 Range $85.02 - $120.64
Q4 2017
Shares 4,710 Value ($000) $522 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 4,708 Value ($000) $476 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 7,940 Value ($000) $777 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 4,674 Value ($000) $411 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 6,698 Value ($000) $576 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 8,566 Value ($000) $605 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 8,556 Value ($000) $523 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 8,545 Value ($000) $482 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 6,410 Value ($000) $319 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 8,520 Value ($000) $326 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 8,503 Value ($000) $320 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 8,488 Value ($000) $303 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 7,201 Value ($000) $237 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 7,181 Value ($000) $202 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 7,159 Value ($000) $222 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 7,136 Value ($000) $221 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 7,116 Value ($000) $209 Avg Close $26.02 Range $23.11 - $28.20