JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,325 Value ($000) $802 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 5,435 Value ($000) $763 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 5,413 Value ($000) $651 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 5,396 Value ($000) $659 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 4,278 Value ($000) $544 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 4,266 Value ($000) $420 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 4,434 Value ($000) $421 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 3,641 Value ($000) $382 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 4,633 Value ($000) $461 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 4,661 Value ($000) $490 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 4,462 Value ($000) $541 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 4,462 Value ($000) $488 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 3,499 Value ($000) $320 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 3,479 Value ($000) $299 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 3,495 Value ($000) $386 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 3,477 Value ($000) $412 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 3,477 Value ($000) $516 Avg Close $154.12 Range $132.61 - $174.91

Q3 2018

Shares 101,500 Value ($000) $12,109 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 101,800 Value ($000) $9,050 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 110,500 Value ($000) $12,531 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 10,500 Value ($000) $1,163 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 12,556 Value ($000) $1,269 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 12,500 Value ($000) $1,225 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 10,000 Value ($000) $880 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 13,500 Value ($000) $1,160 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 18,000 Value ($000) $1,270 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 18,500 Value ($000) $1,133 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 18,500 Value ($000) $1,044 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 18,500 Value ($000) $922 Avg Close $43.57 Range $35.12 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,325	$802	$140.93	$122.27 - $157.22
Q3 2025	5,435	$763	$136.51	$118.56 - $148.66
Q2 2025	5,413	$651	$111.53	$89.88 - $125.49
Q1 2025	5,396	$659	$126.23	$116.29 - $138.63
Q4 2024	4,278	$544	$114.97	$93.88 - $132.29
Q3 2024	4,266	$420	$91.92	$82.33 - $104.63
Q2 2024	4,434	$421	$93.82	$87.51 - $104.31
Q1 2024	3,641	$382	$98.93	$89.34 - $105.22
Q4 2023	4,633	$461	$102.85	$93.79 - $109.05
Q3 2023	4,661	$490	$110.97	$102.22 - $124.78
Q2 2023	4,462	$541	$108.65	$98.31 - $122.21
Q1 2023	4,462	$488	$104.70	$89.32 - $114.79
Q4 2022	3,499	$320	$90.48	$83.02 - $97.87
Q3 2022	3,479	$299	$104.82	$80.63 - $120.68
Q2 2022	3,495	$386	$113.35	$101.10 - $125.05
Q1 2022	3,477	$412	$126.17	$97.16 - $160.95
Q4 2021	3,477	$516	$154.12	$132.61 - $174.91
Q3 2018	101,500	$12,109	$105.86	$85.02 - $120.64
Q2 2018	101,800	$9,050	$94.85	$82.41 - $116.80
Q1 2018	110,500	$12,531	$111.13	$102.03 - $119.07
Q4 2017	10,500	$1,163	$105.95	$96.11 - $116.93
Q3 2017	12,556	$1,269	$89.39	$82.53 - $98.35
Q2 2017	12,500	$1,225	$85.96	$79.79 - $96.06
Q1 2017	10,000	$880	$83.80	$78.09 - $89.08
Q4 2016	13,500	$1,160	$78.79	$68.11 - $90.32
Q3 2016	18,000	$1,270	$64.51	$57.75 - $68.55
Q2 2016	18,500	$1,133	$56.24	$49.28 - $63.31
Q1 2016	18,500	$1,044	$46.79	$39.72 - $55.32
Q4 2015	18,500	$922	$43.57	$35.12 - $49.22