JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112,407 Value ($000) $14 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 111,152 Value ($000) $11 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 8,208 Value ($000) $1 Avg Close $93.82 Range $87.51 - $104.31
Q3 2022
Shares 19,861 Value ($000) $1,708 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 2,316 Value ($000) $255 Avg Close $113.35 Range $101.10 - $125.05
Q4 2021
Shares 1,748 Value ($000) $268 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 6,562 Value ($000) $922 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 4,016 Value ($000) $572 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 4,629 Value ($000) $617 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 3,716 Value ($000) $423 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 11,150 Value ($000) $1,024 Avg Close $94.02 Range $77.50 - $108.52
Q4 2019
Shares 18,151 Value ($000) $2,044 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 3,632 Value ($000) $361 Avg Close $107.67 Range $93.94 - $125.02