JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $965 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 7,557 Value ($000) $1,061 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 7,957 Value ($000) $957 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 8,683 Value ($000) $1,061 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 9,751 Value ($000) $1,239 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 13,400 Value ($000) $1,320 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 13,400 Value ($000) $1,273 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 13,216 Value ($000) $1,386 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 9,675 Value ($000) $962 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 9,400 Value ($000) $988 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 9,444 Value ($000) $1,146 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 10,125 Value ($000) $1,107 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 10,125 Value ($000) $1 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 10,127 Value ($000) $871 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 9,727 Value ($000) $1,074 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 9,727 Value ($000) $1,152 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 8,977 Value ($000) $1,379 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 8,977 Value ($000) $1,262 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 7,952 Value ($000) $1,134 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 7,977 Value ($000) $1,064 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 7,802 Value ($000) $888 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 7,577 Value ($000) $696 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 7,577 Value ($000) $652 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 7,202 Value ($000) $535 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 5,727 Value ($000) $645 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 4,802 Value ($000) $477 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 4,127 Value ($000) $500 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 3,802 Value ($000) $349 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 3,802 Value ($000) $273 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 3,452 Value ($000) $412 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 3,252 Value ($000) $289 Avg Close $94.85 Range $82.41 - $116.80