JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,592 Value ($000) $2,801 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 18,739 Value ($000) $2,632 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 17,944 Value ($000) $2,158 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 17,944 Value ($000) $2,193 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 17,759 Value ($000) $2,257 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 21,967 Value ($000) $2,164 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 19,947 Value ($000) $1,894 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 26,983 Value ($000) $2,830 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 23,847 Value ($000) $2,372 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 22,473 Value ($000) $2,363 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 22,473 Value ($000) $2,726 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 21,145 Value ($000) $2,311 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 25,407 Value ($000) $2,320 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 21,625 Value ($000) $1,860 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 19,140 Value ($000) $2,113 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 19,140 Value ($000) $2,268 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 19,140 Value ($000) $2,939 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 19,365 Value ($000) $2,722 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 18,287 Value ($000) $2,608 Avg Close $137.26 Range $121.10 - $148.94