JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $1,371 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 4,236 Value ($000) $595 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 4,262 Value ($000) $512 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 1,770 Value ($000) $216 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 2,162 Value ($000) $275 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 2,105 Value ($000) $207 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 2,346 Value ($000) $223 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 2,128 Value ($000) $223 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 3,177 Value ($000) $316 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 3,246 Value ($000) $341 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 1,820 Value ($000) $221 Avg Close $108.65 Range $98.31 - $122.21
Q2 2022
Shares 1,435 Value ($000) $158 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 1,208 Value ($000) $143 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 401 Value ($000) $62 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 328 Value ($000) $46 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 296 Value ($000) $42 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 296 Value ($000) $39 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 65 Value ($000) $7 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 60 Value ($000) $5 Avg Close $94.02 Range $77.50 - $108.52