Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,508 | $24,786 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 145,221 | $20,396 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 146,228 | $17,585 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 27,275 | $3,333 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 28,287 | $3,595 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 18,340 | $1,807 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 18,340 | $1,742 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 16,565 | $1,738 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 16,565 | $1,647 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 16,565 | $1,742 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 16,922 | $2,053 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 16,761 | $1,832 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 16,761 | $1,531 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 16,761 | $1,441 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 16,525 | $1,825 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 16,840 | $1,995 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 10,810 | $1,660 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 10,810 | $1,519 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 10,810 | $1,542 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 11,648 | $1,553 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 12,504 | $1,424 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 13,566 | $1,247 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 13,566 | $1,167 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 13,012 | $966 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 13,012 | $1,466 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 13,882 | $1,380 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 13,882 | $1,682 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 13,882 | $1,276 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 13,882 | $997 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 13,882 | $1,656 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 13,882 | $1,234 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 13,882 | $1,574 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 13,882 | $1,538 | $105.95 | $96.11 - $116.93 |