JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,000 Value ($000) $3,481 Avg Close $102.85 Range $93.79 - $109.05

Q1 2023

Shares 3,885 Value ($000) $425 Avg Close $104.70 Range $89.32 - $114.79

Q3 2022

Shares 5,339 Value ($000) $459 Avg Close $104.82 Range $80.63 - $120.68

Q1 2022

Shares 64,100 Value ($000) $7,594 Avg Close $126.17 Range $97.16 - $160.95

Q3 2020

Shares 1,395 Value ($000) $128 Avg Close $94.02 Range $77.50 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,000	$3,481	$102.85	$93.79 - $109.05
Q1 2023	3,885	$425	$104.70	$89.32 - $114.79
Q3 2022	5,339	$459	$104.82	$80.63 - $120.68
Q1 2022	64,100	$7,594	$126.17	$97.16 - $160.95
Q3 2020	1,395	$128	$94.02	$77.50 - $108.52