JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,994 Value ($000) $1,205 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 6,933 Value ($000) $974 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 7,262 Value ($000) $873 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 4,988 Value ($000) $610 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 4,984 Value ($000) $634 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 4,817 Value ($000) $475 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 5,173 Value ($000) $491 Avg Close $93.82 Range $87.51 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,994	$1,205	$140.93	$122.27 - $157.22
Q3 2025	6,933	$974	$136.51	$118.56 - $148.66
Q2 2025	7,262	$873	$111.53	$89.88 - $125.49
Q1 2025	4,988	$610	$126.23	$116.29 - $138.63
Q4 2024	4,984	$634	$114.97	$93.88 - $132.29
Q3 2024	4,817	$475	$91.92	$82.33 - $104.63
Q2 2024	5,173	$491	$93.82	$87.51 - $104.31