JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,510 Value ($000) $2,186 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 15,378 Value ($000) $2,160 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 15,165 Value ($000) $1,824 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 13,251 Value ($000) $1,619 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 9,241 Value ($000) $1,175 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 9,169 Value ($000) $903 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 8,900 Value ($000) $845 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 8,750 Value ($000) $918 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 8,900 Value ($000) $885 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 9,060 Value ($000) $953 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 8,937 Value ($000) $1,084 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 9,231 Value ($000) $1,009 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 8,990 Value ($000) $821 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 8,637 Value ($000) $743 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 8,610 Value ($000) $951 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 8,587 Value ($000) $1,017 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 8,550 Value ($000) $1,313 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 8,649 Value ($000) $1,216 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 8,625 Value ($000) $1,230 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 9,236 Value ($000) $1,232 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 9,201 Value ($000) $1,048 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 9,570 Value ($000) $879 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 7,147 Value ($000) $615 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 7,434 Value ($000) $552 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 21,117 Value ($000) $2,379 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 37,187 Value ($000) $3,698 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 49,065 Value ($000) $5,943 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 48,627 Value ($000) $4,468 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 48,676 Value ($000) $3,495 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 45,847 Value ($000) $5,470 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 46,189 Value ($000) $4,106 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 49,857 Value ($000) $5,654 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 53,057 Value ($000) $5,879 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 16,373 Value ($000) $1,655 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 16,473 Value ($000) $1,614 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 15,233 Value ($000) $1,340 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 15,033 Value ($000) $1,292 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 15,033 Value ($000) $1,061 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 15,133 Value ($000) $926 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 14,933 Value ($000) $842 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 14,533 Value ($000) $724 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 14,033 Value ($000) $537 Avg Close $34.72 Range $30.57 - $37.31

Q4 2014

Shares 20,349 Value ($000) $668 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 20,249 Value ($000) $569 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 19,349 Value ($000) $599 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 19,149 Value ($000) $591 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 21,649 Value ($000) $634 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 24,249 Value ($000) $603 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 25,949 Value ($000) $545 Avg Close $19.54 Range $17.90 - $20.74

Q1 2013

Shares 25,849 Value ($000) $536 Avg Close $17.62 Range $16.46 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,510	$2,186	$140.93	$122.27 - $157.22
Q3 2025	15,378	$2,160	$136.51	$118.56 - $148.66
Q2 2025	15,165	$1,824	$111.53	$89.88 - $125.49
Q1 2025	13,251	$1,619	$126.23	$116.29 - $138.63
Q4 2024	9,241	$1,175	$114.97	$93.88 - $132.29
Q3 2024	9,169	$903	$91.92	$82.33 - $104.63
Q2 2024	8,900	$845	$93.82	$87.51 - $104.31
Q1 2024	8,750	$918	$98.93	$89.34 - $105.22
Q4 2023	8,900	$885	$102.85	$93.79 - $109.05
Q3 2023	9,060	$953	$110.97	$102.22 - $124.78
Q2 2023	8,937	$1,084	$108.65	$98.31 - $122.21
Q1 2023	9,231	$1,009	$104.70	$89.32 - $114.79
Q4 2022	8,990	$821	$90.48	$83.02 - $97.87
Q3 2022	8,637	$743	$104.82	$80.63 - $120.68
Q2 2022	8,610	$951	$113.35	$101.10 - $125.05
Q1 2022	8,587	$1,017	$126.17	$97.16 - $160.95
Q4 2021	8,550	$1,313	$154.12	$132.61 - $174.91
Q3 2021	8,649	$1,216	$141.17	$126.61 - $158.65
Q2 2021	8,625	$1,230	$137.26	$121.10 - $148.94
Q1 2021	9,236	$1,232	$129.18	$108.64 - $149.05
Q4 2020	9,201	$1,048	$101.30	$79.29 - $127.41
Q3 2020	9,570	$879	$94.02	$77.50 - $108.52
Q2 2020	7,147	$615	$76.08	$55.05 - $99.98
Q1 2020	7,434	$552	$97.95	$55.41 - $117.24
Q4 2019	21,117	$2,379	$104.73	$90.44 - $113.77
Q3 2019	37,187	$3,698	$107.67	$93.94 - $125.02
Q2 2019	49,065	$5,943	$104.96	$90.31 - $120.08
Q1 2019	48,627	$4,468	$82.37	$66.36 - $97.96
Q4 2018	48,676	$3,495	$86.33	$64.63 - $117.02
Q3 2018	45,847	$5,470	$105.86	$85.02 - $120.64
Q2 2018	46,189	$4,106	$94.85	$82.41 - $116.80
Q1 2018	49,857	$5,654	$111.13	$102.03 - $119.07
Q4 2017	53,057	$5,879	$105.95	$96.11 - $116.93
Q3 2017	16,373	$1,655	$89.39	$82.53 - $98.35
Q2 2017	16,473	$1,614	$85.96	$79.79 - $96.06
Q1 2017	15,233	$1,340	$83.80	$78.09 - $89.08
Q4 2016	15,033	$1,292	$78.79	$68.11 - $90.32
Q3 2016	15,033	$1,061	$64.51	$57.75 - $68.55
Q2 2016	15,133	$926	$56.24	$49.28 - $63.31
Q1 2016	14,933	$842	$46.79	$39.72 - $55.32
Q4 2015	14,533	$724	$43.57	$35.12 - $49.22
Q3 2015	14,033	$537	$34.72	$30.57 - $37.31
Q4 2014	20,349	$668	$29.08	$25.64 - $32.34
Q3 2014	20,249	$569	$27.24	$24.14 - $29.82
Q2 2014	19,349	$599	$28.07	$26.32 - $29.93
Q1 2014	19,149	$591	$28.68	$26.55 - $30.86
Q4 2013	21,649	$634	$26.02	$23.11 - $28.20
Q3 2013	24,249	$603	$21.81	$19.61 - $23.40
Q2 2013	25,949	$545	$19.54	$17.90 - $20.74
Q1 2013	25,849	$536	$17.62	$16.46 - $19.71