Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,955 | $1,500 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 9,132 | $1,283 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 8,921 | $1,073 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 8,308 | $1,016 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 5,072 | $651 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 5,175 | $506 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 5,523 | $536 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 307,891 | $32,633 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 383,504 | $38,139 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 377,177 | $39,656 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 375,194 | $45,513 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 294,504 | $32,186 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 225,985 | $20,639 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 238,703 | $20,528 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 399,447 | $44,107 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 420,356 | $49,800 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 470,552 | $72,258 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 476,356 | $66,952 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 684,820 | $97,669 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 727,653 | $97,026 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 726,635 | $82,742 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 648,514 | $59,592 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 621,158 | $53,432 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 450,847 | $33,484 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 559,172 | $62,996 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 589,744 | $58,638 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 665,608 | $80,594 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 667,774 | $61,361 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 664,306 | $47,704 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 814,999 | $97,230 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 5,430 | $483 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 4,920 | $558 | $111.13 | $102.03 - $119.07 |